시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,920	280	- 2.75%	60,704	601
12:12	9,910	290	- 2.84%	60,702	601
12:08	9,910	290	- 2.84%	60,652	600
12:06	9,920	280	- 2.75%	60,609	600
12:03	9,910	290	- 2.84%	60,595	600
12:02	9,930	270	- 2.65%	60,583	599
12:01	9,910	290	- 2.84%	60,582	599
11:59	9,900	300	- 2.94%	60,547	599
11:56	9,890	310	- 3.04%	58,451	578
11:54	9,880	320	- 3.14%	56,205	556