시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,860	340	- 3.33%	62,331	617
12:35	9,850	350	- 3.43%	62,129	615
12:34	9,910	290	- 2.84%	61,047	604
12:30	9,915	285	- 2.79%	61,021	604
12:28	9,920	280	- 2.75%	61,020	604
12:27	9,920	280	- 2.75%	61,019	604
12:23	9,920	280	- 2.75%	60,814	602
12:22	9,920	280	- 2.75%	60,809	602
12:18	9,920	280	- 2.75%	60,798	602
12:14	9,920	280	- 2.75%	60,794	601