시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	210	- 2.06%	86,227	853
15:19	9,990	210	- 2.06%	84,138	833
15:18	9,840	360	- 3.53%	82,817	819
15:17	9,870	330	- 3.24%	82,557	817
15:16	9,900	300	- 2.94%	82,115	813
15:15	9,890	310	- 3.04%	81,915	811
15:14	9,890	310	- 3.04%	81,864	810
15:13	9,870	330	- 3.24%	81,145	803
15:12	9,880	320	- 3.14%	81,065	802
15:11	9,870	330	- 3.24%	80,815	800