시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,800	40	+ 1.06%	206,406	789
12:53	3,800	40	+ 1.06%	205,873	787
12:52	3,795	35	+ 0.93%	204,854	783
12:51	3,790	30	+ 0.80%	204,694	783
12:50	3,800	40	+ 1.06%	204,682	783
12:49	3,790	30	+ 0.80%	204,651	783
12:48	3,790	30	+ 0.80%	204,647	783
12:47	3,790	30	+ 0.80%	204,642	782
12:46	3,800	40	+ 1.06%	204,633	782
12:45	3,800	40	+ 1.06%	204,547	782