시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,785	25	+ 0.67%	209,039	799
13:05	3,785	25	+ 0.67%	209,015	799
13:04	3,790	30	+ 0.80%	208,120	796
13:02	3,795	35	+ 0.93%	208,090	796
13:00	3,795	35	+ 0.93%	207,934	795
12:59	3,790	30	+ 0.80%	207,879	795
12:58	3,795	35	+ 0.93%	207,874	795
12:57	3,790	30	+ 0.80%	207,370	793
12:56	3,795	35	+ 0.93%	206,644	790
12:55	3,795	35	+ 0.93%	206,413	789