시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,800	40	+ 1.06%	211,382	808
13:40	3,790	30	+ 0.80%	211,372	808
13:33	3,790	30	+ 0.80%	210,944	806
13:24	3,790	30	+ 0.80%	210,794	806
13:23	3,790	30	+ 0.80%	210,776	806
13:22	3,800	40	+ 1.06%	209,572	801
13:21	3,800	40	+ 1.06%	209,570	801
13:20	3,800	40	+ 1.06%	209,568	801
13:19	3,795	35	+ 0.93%	209,561	801
13:14	3,790	30	+ 0.80%	209,294	800