시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,800	40	+ 1.06%	212,691	813
14:00	3,800	40	+ 1.06%	212,681	813
13:59	3,800	40	+ 1.06%	212,671	813
13:58	3,805	45	+ 1.20%	212,621	813
13:56	3,805	45	+ 1.20%	212,613	813
13:55	3,800	40	+ 1.06%	212,603	813
13:51	3,805	45	+ 1.20%	212,440	812
13:50	3,805	45	+ 1.20%	212,435	812
13:46	3,805	45	+ 1.20%	212,134	811
13:45	3,800	40	+ 1.06%	212,131	811