시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,815	55	+ 1.46%	214,349	819
14:20	3,810	50	+ 1.33%	213,962	818
14:19	3,805	45	+ 1.20%	213,063	814
14:18	3,805	45	+ 1.20%	213,043	814
14:15	3,805	45	+ 1.20%	213,042	814
14:14	3,805	45	+ 1.20%	213,041	814
14:13	3,795	35	+ 0.93%	213,031	814
14:12	3,805	45	+ 1.20%	212,941	814
14:09	3,795	35	+ 0.93%	212,940	814
14:05	3,805	45	+ 1.20%	212,721	813