시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,820	60	+ 1.60%	217,092	830
14:40	3,815	55	+ 1.46%	217,076	830
14:39	3,815	55	+ 1.46%	216,991	829
14:37	3,825	65	+ 1.73%	216,826	829
14:36	3,825	65	+ 1.73%	216,323	827
14:31	3,825	65	+ 1.73%	216,313	827
14:29	3,830	70	+ 1.86%	214,619	820
14:28	3,830	70	+ 1.86%	214,614	820
14:26	3,840	80	+ 2.13%	214,612	820
14:24	3,815	55	+ 1.46%	214,350	819