시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,690	70	- 1.86%	25,945	96
09:11	3,690	70	- 1.86%	25,802	96
09:10	3,685	75	- 2.00%	25,431	94
09:09	3,690	70	- 1.86%	22,900	85
09:08	3,695	65	- 1.73%	21,031	78
09:07	3,695	65	- 1.73%	21,000	78
09:06	3,705	55	- 1.46%	11,830	44
09:05	3,705	55	- 1.46%	11,805	44
09:04	3,705	55	- 1.46%	11,785	44
09:03	3,705	55	- 1.46%	7,773	29