시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,700	60	- 1.60%	37,047	137
09:21	3,695	65	- 1.73%	36,154	134
09:20	3,680	80	- 2.13%	35,446	131
09:19	3,680	80	- 2.13%	35,111	130
09:18	3,675	85	- 2.26%	35,100	130
09:17	3,675	85	- 2.26%	35,088	130
09:16	3,685	75	- 2.00%	31,059	115
09:15	3,690	70	- 1.86%	27,379	102
09:14	3,700	60	- 1.60%	25,984	96
09:13	3,710	50	- 1.33%	25,956	96