시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,825	65	+ 1.73%	220,647	843
14:55	3,825	65	+ 1.73%	220,103	841
14:54	3,815	55	+ 1.46%	219,603	839
14:53	3,820	60	+ 1.60%	219,557	839
14:51	3,825	65	+ 1.73%	219,502	839
14:48	3,825	65	+ 1.73%	219,231	838
14:45	3,825	65	+ 1.73%	219,110	838
14:44	3,825	65	+ 1.73%	218,311	834
14:43	3,830	70	+ 1.86%	218,310	834
14:42	3,830	70	+ 1.86%	217,806	833