시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,700	60	- 1.60%	44,552	165
09:31	3,690	70	- 1.86%	44,540	165
09:30	3,710	50	- 1.33%	44,508	165
09:29	3,705	55	- 1.46%	44,496	165
09:28	3,685	75	- 2.00%	43,888	162
09:27	3,690	70	- 1.86%	43,766	162
09:26	3,700	60	- 1.60%	42,210	156
09:25	3,700	60	- 1.60%	42,206	156
09:24	3,680	80	- 2.13%	41,767	155
09:23	3,685	75	- 2.00%	41,633	154