시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,710	50	- 1.33%	60,555	224
09:41	3,705	55	- 1.46%	59,099	218
09:40	3,705	55	- 1.46%	56,689	210
09:39	3,690	70	- 1.86%	54,219	200
09:38	3,695	65	- 1.73%	54,197	200
09:37	3,695	65	- 1.73%	54,144	200
09:36	3,690	70	- 1.86%	53,238	197
09:35	3,710	50	- 1.33%	53,203	197
09:34	3,695	65	- 1.73%	52,872	195
09:33	3,675	85	- 2.26%	52,309	193