시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,720	40	- 1.06%	64,966	240
09:51	3,725	35	- 0.93%	64,936	240
09:50	3,720	40	- 1.06%	64,926	240
09:49	3,720	40	- 1.06%	64,894	240
09:48	3,720	40	- 1.06%	64,443	238
09:47	3,725	35	- 0.93%	64,415	238
09:46	3,725	35	- 0.93%	64,390	238
09:45	3,725	35	- 0.93%	64,253	238
09:44	3,705	55	- 1.46%	61,037	226
09:43	3,705	55	- 1.46%	60,593	224