시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,700	60	- 1.60%	68,263	252
10:01	3,700	60	- 1.60%	66,865	247
10:00	3,705	55	- 1.46%	66,841	247
09:59	3,700	60	- 1.60%	66,832	247
09:58	3,705	55	- 1.46%	66,509	246
09:57	3,705	55	- 1.46%	66,505	246
09:56	3,705	55	- 1.46%	66,163	245
09:55	3,710	50	- 1.33%	66,007	244
09:54	3,710	50	- 1.33%	65,513	242
09:53	3,715	45	- 1.20%	65,271	241