시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,700	60	- 1.60%	69,121	256
10:11	3,705	55	- 1.46%	69,112	256
10:10	3,700	60	- 1.60%	69,074	255
10:09	3,695	65	- 1.73%	69,062	255
10:08	3,700	60	- 1.60%	69,037	255
10:07	3,700	60	- 1.60%	69,009	255
10:06	3,700	60	- 1.60%	69,005	255
10:05	3,700	60	- 1.60%	68,776	254
10:04	3,705	55	- 1.46%	68,511	253
10:03	3,690	70	- 1.86%	68,493	253