시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,725	35	- 0.93%	72,879	270
10:21	3,740	20	- 0.53%	72,362	268
10:20	3,715	45	- 1.20%	71,789	266
10:19	3,745	15	- 0.40%	71,760	265
10:18	3,710	50	- 1.33%	70,804	262
10:17	3,710	50	- 1.33%	70,710	262
10:16	3,710	50	- 1.33%	70,706	262
10:15	3,725	35	- 0.93%	70,632	261
10:14	3,710	50	- 1.33%	69,755	258
10:13	3,710	50	- 1.33%	69,648	258