시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,700	60	- 1.60%	73,993	274
10:31	3,700	60	- 1.60%	73,970	274
10:30	3,705	55	- 1.46%	73,940	274
10:29	3,700	60	- 1.60%	73,935	274
10:28	3,700	60	- 1.60%	73,906	273
10:27	3,705	55	- 1.46%	73,874	273
10:26	3,710	50	- 1.33%	73,861	273
10:25	3,710	50	- 1.33%	73,652	273
10:24	3,710	50	- 1.33%	73,165	271
10:23	3,715	45	- 1.20%	73,128	271