시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,705	55	- 1.46%	74,268	275
10:41	3,700	60	- 1.60%	74,263	275
10:40	3,700	60	- 1.60%	74,235	275
10:39	3,700	60	- 1.60%	74,228	275
10:38	3,700	60	- 1.60%	74,205	275
10:37	3,700	60	- 1.60%	74,200	275
10:36	3,700	60	- 1.60%	74,172	274
10:35	3,705	55	- 1.46%	74,143	274
10:34	3,700	60	- 1.60%	74,025	274
10:33	3,700	60	- 1.60%	74,002	274