시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,685	75	- 2.00%	84,748	314
10:51	3,690	70	- 1.86%	84,672	313
10:50	3,685	75	- 2.00%	84,156	311
10:49	3,685	75	- 2.00%	84,082	311
10:48	3,700	60	- 1.60%	83,369	308
10:47	3,695	65	- 1.73%	81,846	303
10:46	3,700	60	- 1.60%	81,767	303
10:45	3,700	60	- 1.60%	80,228	297
10:44	3,690	70	- 1.86%	78,433	290
10:43	3,695	65	- 1.73%	76,397	283