시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,695	65	- 1.73%	89,146	330
11:01	3,700	60	- 1.60%	88,932	329
11:00	3,695	65	- 1.73%	86,214	319
10:59	3,690	70	- 1.86%	86,186	319
10:58	3,690	70	- 1.86%	86,181	319
10:57	3,685	75	- 2.00%	86,158	319
10:56	3,695	65	- 1.73%	85,468	316
10:55	3,695	65	- 1.73%	85,458	316
10:54	3,690	70	- 1.86%	85,429	316
10:53	3,690	70	- 1.86%	85,422	316