시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,795	35	+ 0.93%	226,649	866
15:07	3,800	40	+ 1.06%	225,629	862
15:06	3,820	60	+ 1.60%	223,199	853
15:04	3,805	45	+ 1.20%	223,198	853
15:03	3,825	65	+ 1.73%	222,959	852
15:02	3,810	50	+ 1.33%	222,127	849
15:01	3,815	55	+ 1.46%	221,771	848
15:00	3,815	55	+ 1.46%	221,704	847
14:59	3,820	60	+ 1.60%	220,709	844
14:58	3,825	65	+ 1.73%	220,649	843