시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,700	60	- 1.60%	92,521	342
11:11	3,700	60	- 1.60%	91,604	339
11:10	3,700	60	- 1.60%	91,580	339
11:09	3,700	60	- 1.60%	91,076	337
11:08	3,700	60	- 1.60%	90,569	335
11:07	3,700	60	- 1.60%	90,563	335
11:06	3,700	60	- 1.60%	90,546	335
11:05	3,695	65	- 1.73%	90,513	335
11:04	3,700	60	- 1.60%	90,480	335
11:03	3,700	60	- 1.60%	89,979	333