시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,705	55	- 1.46%	93,230	345
11:21	3,705	55	- 1.46%	93,220	345
11:20	3,735	25	- 0.67%	93,196	345
11:19	3,710	50	- 1.33%	93,183	345
11:18	3,705	55	- 1.46%	92,616	343
11:17	3,705	55	- 1.46%	92,592	343
11:16	3,705	55	- 1.46%	92,583	343
11:15	3,705	55	- 1.46%	92,560	343
11:14	3,705	55	- 1.46%	92,555	342
11:13	3,705	55	- 1.46%	92,532	342