시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,705	55	- 1.46%	93,449	346
11:31	3,710	50	- 1.33%	93,426	346
11:30	3,705	55	- 1.46%	93,421	346
11:29	3,705	55	- 1.46%	93,346	345
11:28	3,705	55	- 1.46%	93,341	345
11:27	3,705	55	- 1.46%	93,318	345
11:26	3,705	55	- 1.46%	93,313	345
11:25	3,705	55	- 1.46%	93,286	345
11:24	3,720	40	- 1.06%	93,261	345
11:23	3,705	55	- 1.46%	93,253	345