시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,705	55	- 1.46%	101,451	375
11:41	3,695	65	- 1.73%	100,945	374
11:40	3,700	60	- 1.60%	100,941	374
11:39	3,700	60	- 1.60%	95,315	353
11:38	3,700	60	- 1.60%	95,291	353
11:37	3,705	55	- 1.46%	95,090	352
11:36	3,705	55	- 1.46%	95,042	352
11:35	3,705	55	- 1.46%	95,030	352
11:34	3,705	55	- 1.46%	95,004	352
11:33	3,705	55	- 1.46%	93,473	346