시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,700	60	- 1.60%	102,114	378
11:51	3,695	65	- 1.73%	102,109	378
11:50	3,695	65	- 1.73%	102,083	378
11:49	3,695	65	- 1.73%	102,077	378
11:48	3,700	60	- 1.60%	102,053	378
11:47	3,700	60	- 1.60%	102,048	378
11:46	3,700	60	- 1.60%	101,514	376
11:45	3,700	60	- 1.60%	101,470	375
11:44	3,700	60	- 1.60%	101,465	375
11:43	3,705	55	- 1.46%	101,459	375