시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,705	55	- 1.46%	102,814	380
12:01	3,710	50	- 1.33%	102,805	380
12:00	3,705	55	- 1.46%	102,804	380
11:59	3,735	25	- 0.67%	102,337	379
11:58	3,695	65	- 1.73%	102,298	379
11:57	3,695	65	- 1.73%	102,270	378
11:56	3,695	65	- 1.73%	102,265	378
11:55	3,695	65	- 1.73%	102,202	378
11:54	3,700	60	- 1.60%	102,166	378
11:53	3,700	60	- 1.60%	102,137	378