시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,970	210	+ 5.59%	149,712	572
12:12	4,120	360	+ 9.57%	133,567	506
12:10	3,945	185	+ 4.92%	107,520	398
12:09	3,725	35	- 0.93%	103,311	382
12:08	3,740	20	- 0.53%	103,307	382
12:07	3,725	35	- 0.93%	102,848	381
12:06	3,720	40	- 1.06%	102,844	381
12:05	3,705	55	- 1.46%	102,831	381
12:04	3,705	55	- 1.46%	102,827	381
12:03	3,705	55	- 1.46%	102,818	380