시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,885	125	+ 3.32%	183,475	702
12:23	3,885	125	+ 3.32%	182,976	700
12:22	3,895	135	+ 3.59%	181,042	692
12:21	3,815	55	+ 1.46%	174,360	667
12:20	3,825	65	+ 1.73%	173,679	664
12:19	3,805	45	+ 1.20%	170,882	653
12:18	3,850	90	+ 2.39%	162,891	623
12:17	3,840	80	+ 2.13%	160,370	613
12:16	3,850	90	+ 2.39%	158,066	604
12:15	3,905	145	+ 3.86%	154,417	590