시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,795	35	+ 0.93%	201,589	771
12:33	3,805	45	+ 1.20%	199,891	764
12:32	3,805	45	+ 1.20%	199,886	764
12:31	3,795	35	+ 0.93%	199,784	764
12:30	3,815	55	+ 1.46%	198,190	758
12:29	3,830	70	+ 1.86%	196,981	753
12:28	3,840	80	+ 2.13%	195,738	749
12:27	3,845	85	+ 2.26%	195,671	748
12:26	3,895	135	+ 3.59%	195,503	748
12:25	3,900	140	+ 3.72%	184,896	707