시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,790	30	+ 0.80%	204,541	782
12:43	3,790	30	+ 0.80%	204,537	782
12:42	3,785	25	+ 0.67%	204,528	782
12:41	3,790	30	+ 0.80%	204,517	782
12:40	3,785	25	+ 0.67%	204,513	782
12:39	3,785	25	+ 0.67%	204,375	781
12:38	3,795	35	+ 0.93%	201,995	772
12:37	3,795	35	+ 0.93%	201,971	772
12:36	3,795	35	+ 0.93%	201,694	771
12:35	3,795	35	+ 0.93%	201,689	771