시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	160	+ 4.26%	240,379	919
15:19	3,820	60	+ 1.60%	235,893	902
15:18	3,810	50	+ 1.33%	230,911	883
15:16	3,820	60	+ 1.60%	230,399	881
15:15	3,810	50	+ 1.33%	230,279	880
15:14	3,820	60	+ 1.60%	229,399	877
15:13	3,820	60	+ 1.60%	229,304	876
15:11	3,820	60	+ 1.60%	228,005	871
15:10	3,820	60	+ 1.60%	227,852	871
15:09	3,805	45	+ 1.20%	227,007	868