시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,370	240	- 2.50%	24,217	226
12:21	9,310	300	- 3.12%	24,215	226
12:19	9,310	300	- 3.12%	24,185	226
12:14	9,350	260	- 2.71%	24,175	226
12:12	9,350	260	- 2.71%	24,174	226
12:11	9,380	230	- 2.39%	24,106	225
12:09	9,380	230	- 2.39%	24,086	225
12:08	9,400	210	- 2.19%	23,986	224
12:07	9,400	210	- 2.19%	23,853	223
12:04	9,350	260	- 2.71%	23,835	223