시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,340	270	- 2.81%	25,568	239
12:39	9,400	210	- 2.19%	25,567	239
12:38	9,340	270	- 2.81%	25,566	239
12:37	9,340	270	- 2.81%	25,558	239
12:36	9,460	150	- 1.56%	25,556	239
12:33	9,340	270	- 2.81%	25,531	239
12:29	9,340	270	- 2.81%	25,308	237
12:28	9,330	280	- 2.91%	25,258	236
12:27	9,330	280	- 2.91%	25,208	236
12:24	9,370	240	- 2.50%	24,834	232