시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,400	210	- 2.19%	26,228	245
12:58	9,400	210	- 2.19%	26,227	245
12:56	9,370	240	- 2.50%	26,226	245
12:51	9,370	240	- 2.50%	25,927	242
12:49	9,360	250	- 2.60%	25,926	242
12:45	9,330	280	- 2.91%	25,922	242
12:44	9,330	280	- 2.91%	25,601	239
12:43	9,360	250	- 2.60%	25,583	239
12:42	9,340	270	- 2.81%	25,580	239
12:41	9,340	270	- 2.81%	25,570	239