시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,360	250	- 2.60%	27,803	260
14:01	9,330	280	- 2.91%	27,743	259
14:00	9,370	240	- 2.50%	27,632	258
13:54	9,370	240	- 2.50%	27,616	258
13:51	9,380	230	- 2.39%	27,612	258
13:50	9,360	250	- 2.60%	27,580	258
13:45	9,360	250	- 2.60%	27,533	257
13:39	9,360	250	- 2.60%	27,532	257
13:37	9,360	250	- 2.60%	27,531	257
13:36	9,360	250	- 2.60%	27,506	257