시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,460	150	- 1.56%	29,230	273
14:18	9,460	150	- 1.56%	29,220	273
14:15	9,540	70	- 0.73%	29,210	273
14:13	9,430	180	- 1.87%	29,180	273
14:12	9,430	180	- 1.87%	29,150	273
14:11	9,430	180	- 1.87%	29,128	272
14:10	9,400	210	- 2.19%	28,841	270
14:09	9,360	250	- 2.60%	27,898	261
14:08	9,360	250	- 2.60%	27,897	261
14:06	9,350	260	- 2.71%	27,831	260