시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,520	90	- 0.94%	29,709	278
14:47	9,460	150	- 1.56%	29,708	278
14:45	9,510	100	- 1.04%	29,670	277
14:43	9,540	70	- 0.73%	29,492	276
14:42	9,490	120	- 1.25%	29,481	276
14:36	9,540	70	- 0.73%	29,480	276
14:30	9,520	90	- 0.94%	29,469	276
14:29	9,520	90	- 0.94%	29,414	275
14:26	9,490	120	- 1.25%	29,411	275
14:23	9,460	150	- 1.56%	29,360	274