시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,460	150	- 1.56%	30,100	282
15:07	9,460	150	- 1.56%	30,097	281
15:04	9,490	120	- 1.25%	30,006	281
15:03	9,510	100	- 1.04%	29,955	280
15:02	9,480	130	- 1.35%	29,946	280
14:58	9,470	140	- 1.46%	29,832	279
14:57	9,520	90	- 0.94%	29,780	278
14:54	9,490	120	- 1.25%	29,766	278
14:53	9,500	110	- 1.15%	29,730	278
14:50	9,530	80	- 0.83%	29,714	278