시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,030	580	- 6.04%	4,887	45
09:12	9,040	570	- 5.93%	4,885	45
09:11	8,850	760	- 7.91%	4,380	40
09:10	8,910	700	- 7.28%	4,169	38
09:09	9,270	340	- 3.54%	2,410	23
09:08	9,320	290	- 3.02%	1,377	13
09:07	9,370	240	- 2.50%	1,171	11
09:05	9,550	60	- 0.62%	1,161	11
09:04	9,560	50	- 0.52%	1,148	11
09:02	9,560	50	- 0.52%	879	8