시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,360	250	- 2.60%	11,710	109
09:23	9,400	210	- 2.19%	11,704	109
09:22	9,270	340	- 3.54%	11,702	109
09:20	9,390	220	- 2.29%	11,443	106
09:19	9,550	60	- 0.62%	11,057	103
09:18	9,150	460	- 4.79%	5,953	54
09:17	9,050	560	- 5.83%	5,830	53
09:16	9,160	450	- 4.68%	5,129	47
09:15	9,160	450	- 4.68%	5,105	47
09:14	9,170	440	- 4.58%	5,004	46