시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,550	60	- 0.62%	16,822	157
09:34	9,450	160	- 1.67%	12,185	113
09:33	9,430	180	- 1.87%	12,146	113
09:32	9,280	330	- 3.43%	12,140	113
09:31	9,300	310	- 3.23%	11,847	110
09:30	9,300	310	- 3.23%	11,829	110
09:29	9,450	160	- 1.67%	11,813	110
09:27	9,400	210	- 2.19%	11,810	110
09:26	9,450	160	- 1.67%	11,780	109
09:25	9,450	160	- 1.67%	11,760	109