시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,360	250	- 2.60%	18,131	170
09:54	9,250	360	- 3.75%	18,125	170
09:53	9,270	340	- 3.54%	17,896	168
09:51	9,500	110	- 1.15%	17,668	166
09:49	9,550	60	- 0.62%	17,325	162
09:48	9,550	60	- 0.62%	17,225	161
09:43	9,550	60	- 0.62%	17,165	161
09:42	9,500	110	- 1.15%	17,065	160
09:41	9,500	110	- 1.15%	17,017	159
09:40	9,360	250	- 2.60%	16,939	159