시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,310	300	- 3.12%	18,606	174
10:10	9,310	300	- 3.12%	18,585	174
10:09	9,310	300	- 3.12%	18,584	174
10:03	9,270	340	- 3.54%	18,574	174
10:02	9,340	270	- 2.81%	18,470	173
10:01	9,340	270	- 2.81%	18,456	173
10:00	9,350	260	- 2.71%	18,455	173
09:59	9,350	260	- 2.71%	18,332	172
09:57	9,350	260	- 2.71%	18,330	172
09:56	9,250	360	- 3.75%	18,232	171