시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,350	260	- 2.71%	19,211	180
10:29	9,310	300	- 3.12%	19,008	178
10:28	9,300	310	- 3.23%	19,006	178
10:27	9,300	310	- 3.23%	18,956	178
10:25	9,360	250	- 2.60%	18,928	177
10:24	9,280	330	- 3.43%	18,927	177
10:23	9,300	310	- 3.23%	18,921	177
10:22	9,490	120	- 1.25%	18,770	176
10:21	9,380	230	- 2.39%	18,705	175
10:16	9,310	300	- 3.12%	18,655	175