시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,250	360	- 3.75%	20,729	194
10:48	9,240	370	- 3.85%	20,719	194
10:45	9,260	350	- 3.64%	20,683	194
10:42	9,250	360	- 3.75%	20,367	191
10:41	9,260	350	- 3.64%	20,353	191
10:40	9,280	330	- 3.43%	20,306	190
10:38	9,300	310	- 3.23%	20,283	190
10:37	9,290	320	- 3.33%	20,282	190
10:36	9,290	320	- 3.33%	20,265	190
10:35	9,300	310	- 3.23%	20,233	189