시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,300	310	- 3.23%	22,749	213
11:25	9,060	550	- 5.72%	22,736	212
11:24	9,210	400	- 4.16%	22,184	207
11:23	9,400	210	- 2.19%	22,172	207
11:21	9,210	400	- 4.16%	21,962	205
11:19	9,290	320	- 3.33%	21,916	205
11:16	9,210	400	- 4.16%	21,905	205
11:12	9,210	400	- 4.16%	21,856	204
11:10	9,210	400	- 4.16%	21,010	197
11:09	9,210	400	- 4.16%	20,999	196