시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,350	260	- 2.71%	23,323	218
11:56	9,300	310	- 3.23%	23,178	217
11:55	9,180	430	- 4.48%	23,146	216
11:52	9,280	330	- 3.43%	23,145	216
11:50	9,190	420	- 4.37%	23,141	216
11:45	9,200	410	- 4.27%	23,133	216
11:44	9,200	410	- 4.27%	22,955	215
11:42	9,200	410	- 4.27%	22,902	214
11:39	9,300	310	- 3.23%	22,900	214
11:36	9,190	420	- 4.37%	22,760	213